/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n \n \n \n \n \n\n \n\n \n \n\n\n \n\n
\n \n \n \n \n \n \n \n \n
Historical Data for TEMPURPEDIC INTERNATIONAL INC (TPX) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 27.28\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.72\n\n (+2.71%)\n\n \n\n \n\n \n\n \n\n Volume: 1.31 m\n\n \n\n \n\n\n\n 4:01 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 27.28 \n \n \n \n 0.00\n (0.00%)\n \n \n \n \n Volume: 3.73 k\n \n \n \n4:34 PM EST Feb 9, 2010\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n \n
\n \n \n \n \n \n
\n \n \n \n \n Start: \n  \n  \n  \n      End:\n  \n  \n  \n \n
\n
\n \n \n \n \n\n\n\n\n
\n \n \n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n
DateOpenHighLowCloseVolumeChg%ChgAdj. Close
2/9/1026.8527.3426.4427.281,305,1690.722.71%27.28
2/8/1026.9727.3226.5026.561,829,695-0.35-1.30%26.56
2/5/1026.5827.1025.9926.911,909,1190.341.28%26.91
2/4/1026.8127.0126.4726.572,927,840-0.54-1.99%26.57
2/3/1027.1027.6226.65427.111,636,982-0.21-0.77%27.11
2/2/1025.6627.5725.5027.322,868,1441.776.93%27.32
2/1/1025.0025.7525.0025.551,433,3220.662.65%25.55
1/29/1025.6725.9624.7624.891,908,770-0.72-2.81%24.89
1/28/1024.6926.0624.4325.612,394,7981.084.40%25.61
1/27/1024.3424.7223.5024.532,346,632-0.83-3.27%24.53
1/26/1024.9925.7524.6425.361,674,2260.210.83%25.36
1/25/1025.0025.3424.3725.151,772,4390.552.24%25.15
1/22/1024.4225.0024.0724.601,347,6070.120.49%24.60
1/21/1024.9125.2724.4724.48977,713-0.45-1.81%24.48
1/20/1025.0025.2124.7324.93876,195-0.26-1.03%24.93
1/19/1025.3525.6124.8325.191,604,393-0.16-0.63%25.19
1/15/1025.9225.9225.2025.351,001,823-0.49-1.90%25.35
1/14/1026.1326.3725.7125.84549,347-0.50-1.90%25.84
1/13/1026.0626.6025.5926.34860,9080.511.97%26.34
1/12/1026.3426.4225.7225.83706,705-0.89-3.33%25.83
1/11/1026.9827.1726.5226.72851,220-0.12-0.45%26.72
\n
\n
\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");